Hu Lane Associate Inc. (6279.TWO)
TWD 145.5
(-5.21%)
TWD 145.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 171.5 | 181.0 | 170.5 | 176.5 | 5.65 Million |
| 12 Sep, 2024 | 173.0 | 173.5 | 167.5 | 171.0 | 2.73 Million |
| 11 Sep, 2024 | 171.5 | 175.0 | 169.5 | 171.0 | 7.03 Million |
| 10 Sep, 2024 | 164.5 | 174.0 | 164.5 | 169.5 | 7.76 Million |
| 09 Sep, 2024 | 155.0 | 162.5 | 154.5 | 161.5 | 1.52 Million |
| 08 Sep, 2024 | 155.0 | 162.5 | 154.5 | 161.5 | 1.5 Million |
| 06 Sep, 2024 | 152.0 | 158.0 | 151.0 | 157.0 | 1.07 Million |
| 05 Sep, 2024 | 154.0 | 154.0 | 150.5 | 150.5 | 522.13 Thousand |
| 04 Sep, 2024 | 151.0 | 156.0 | 150.5 | 152.0 | 1.43 Million |
| 03 Sep, 2024 | 156.59 | 159.02 | 156.59 | 158.54 | 981.07 Thousand |
BZFDW
0QO2
PBMRY
YUGVF
ZZD
ELTY