Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 156.59 157.56 155.12 155.61 292.43 Thousand
16 May, 2024 157.56 158.05 156.59 156.59 485.43 Thousand
15 May, 2024 155.61 157.07 155.12 156.1 492.58 Thousand
14 May, 2024 155.12 156.59 154.63 154.63 336.98 Thousand
13 May, 2024 156.59 157.07 154.15 154.63 468.12 Thousand
12 May, 2024 156.59 157.07 154.15 154.63 457.15 Thousand
10 May, 2024 154.63 159.02 154.63 156.59 1.67 Million
09 May, 2024 151.71 152.68 151.22 152.68 386.41 Thousand
08 May, 2024 148.78 152.2 148.29 152.2 286.62 Thousand
07 May, 2024 151.22 151.71 148.78 148.78 356.29 Thousand