Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 163.41 163.41 159.02 163.41 864.46 Thousand
28 Mar, 2024 160.0 163.9 159.51 161.46 1.03 Million
27 Mar, 2024 158.05 159.51 157.07 159.02 283.66 Thousand
26 Mar, 2024 160.49 161.46 156.1 157.07 1 Million
25 Mar, 2024 158.54 160.0 157.56 157.56 368.49 Thousand
24 Mar, 2024 159.02 159.02 159.02 159.02 2.17 Million
22 Mar, 2024 160.0 160.49 158.54 159.02 438.36 Thousand
21 Mar, 2024 160.49 160.49 157.07 159.02 493.87 Thousand
20 Mar, 2024 159.02 160.98 157.56 157.56 685 Thousand
19 Mar, 2024 158.05 160.0 157.56 159.02 1.19 Million