Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 185.5 185.5 181.0 181.0 2.05 Million
23 Dec, 2024 181.5 186.5 179.5 185.5 3.3 Million
20 Dec, 2024 180.0 183.0 178.5 179.5 1.86 Million
19 Dec, 2024 176.5 180.0 174.0 180.0 1.76 Million
18 Dec, 2024 177.0 179.0 175.5 179.0 696.15 Thousand
17 Dec, 2024 175.5 178.5 175.0 176.5 774.9 Thousand
16 Dec, 2024 177.0 178.5 174.5 175.5 1.03 Million
13 Dec, 2024 178.0 180.5 175.5 177.5 941.85 Thousand
12 Dec, 2024 179.0 181.5 178.0 178.5 1.37 Million
11 Dec, 2024 177.5 179.0 174.5 177.5 961.8 Thousand