Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 164.39 166.83 163.41 165.37 1.79 Million
05 Mar, 2024 162.93 165.37 162.44 163.41 1.14 Million
04 Mar, 2024 164.39 164.88 161.95 162.44 910.88 Thousand
03 Mar, 2024 164.39 164.88 161.95 162.44 898.92 Thousand
01 Mar, 2024 164.39 164.39 160.98 163.41 1.13 Million
29 Feb, 2024 162.93 168.78 160.49 163.41 4.85 Million
28 Feb, 2024 162.93 168.78 160.49 163.41 4.81 Million
27 Feb, 2024 155.12 156.59 152.2 155.61 766.84 Thousand
26 Feb, 2024 152.68 154.63 152.68 153.66 309.61 Thousand
25 Feb, 2024 152.68 154.63 152.68 153.66 305.45 Thousand