Hu Lane Associate Inc. (6279.TWO)

TWD 145.5

(-5.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 161.95 162.44 160.0 162.44 531.97 Thousand
07 Jun, 2024 162.93 162.93 159.51 160.98 565.73 Thousand
06 Jun, 2024 160.49 161.95 159.51 161.95 487.53 Thousand
05 Jun, 2024 161.95 161.95 159.02 160.0 486.23 Thousand
04 Jun, 2024 162.44 163.9 160.49 161.95 602.43 Thousand
03 Jun, 2024 162.44 162.44 160.0 160.49 501.5 Thousand
02 Jun, 2024 162.44 162.44 160.0 160.49 488.92 Thousand
31 May, 2024 162.44 162.44 160.0 160.0 669.03 Thousand
30 May, 2024 160.49 163.41 159.02 161.46 849.8 Thousand
29 May, 2024 157.56 160.98 157.56 160.98 1.16 Million