Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 146.34 146.83 145.37 146.83 359.77 Thousand
02 Feb, 2024 146.83 147.8 146.83 147.32 168.29 Thousand
01 Feb, 2024 145.85 147.32 145.85 146.83 159.44 Thousand
31 Jan, 2024 147.32 148.29 146.34 146.34 297.24 Thousand
30 Jan, 2024 147.32 148.78 147.32 147.8 153.15 Thousand
29 Jan, 2024 147.8 149.27 147.8 148.29 149.13 Thousand
28 Jan, 2024 147.8 149.27 147.8 148.29 146.57 Thousand
26 Jan, 2024 148.29 149.27 147.8 147.8 238.97 Thousand
25 Jan, 2024 151.22 151.22 148.29 148.29 328.97 Thousand
24 Jan, 2024 149.76 151.22 149.76 150.24 234.54 Thousand