Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 173.5 174.0 170.5 172.5 603.75 Thousand
25 Oct, 2024 171.0 173.0 169.5 172.0 666.75 Thousand
24 Oct, 2024 173.5 175.5 168.5 168.5 1.93 Million
23 Oct, 2024 171.5 171.5 169.0 169.5 850.5 Thousand
22 Oct, 2024 173.0 173.0 168.5 170.5 1.23 Million
21 Oct, 2024 172.0 173.5 171.0 172.0 409.5 Thousand
18 Oct, 2024 172.0 173.5 170.5 171.0 583.8 Thousand
17 Oct, 2024 171.5 174.0 171.0 172.0 744.45 Thousand
16 Oct, 2024 174.5 177.0 170.0 171.0 1.2 Million
15 Oct, 2024 176.0 176.5 174.0 174.0 592.2 Thousand