Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 148.78 150.24 148.29 149.27 315.55 Thousand
10 Jan, 2024 150.24 151.71 148.78 148.78 437.15 Thousand
09 Jan, 2024 155.12 155.61 150.24 150.73 778.34 Thousand
08 Jan, 2024 155.61 156.1 154.15 154.15 377.52 Thousand
07 Jan, 2024 155.61 156.1 154.15 154.15 370.02 Thousand
05 Jan, 2024 155.61 157.07 154.63 154.63 1.12 Million
04 Jan, 2024 154.63 155.12 153.17 153.17 301.22 Thousand
03 Jan, 2024 153.66 155.12 153.17 154.63 319.57 Thousand
02 Jan, 2024 155.61 156.1 153.17 154.15 280.88 Thousand
01 Jan, 2024 155.61 156.1 153.17 154.15 275.72 Thousand