Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 177.5 | 178.0 | 173.0 | 174.0 | 741.3 Thousand |
| 11 Oct, 2024 | 182.0 | 182.5 | 175.0 | 176.0 | 1.61 Million |
| 09 Oct, 2024 | 186.5 | 188.5 | 178.5 | 182.0 | 2.76 Million |
| 08 Oct, 2024 | 185.5 | 186.0 | 181.5 | 184.5 | 1.36 Million |
| 07 Oct, 2024 | 176.5 | 186.5 | 176.0 | 184.5 | 2.88 Million |
| 04 Oct, 2024 | 179.0 | 179.5 | 172.5 | 174.5 | 1.6 Million |
| 01 Oct, 2024 | 185.0 | 186.0 | 178.5 | 179.0 | 1.06 Million |
| 30 Sep, 2024 | 183.0 | 186.5 | 179.0 | 182.5 | 1.14 Million |
| 27 Sep, 2024 | 183.5 | 184.0 | 179.0 | 182.0 | 1.77 Million |
| 26 Sep, 2024 | 189.0 | 189.5 | 181.5 | 181.5 | 2.04 Million |
6284
6287
6290
6274
6275
6276