Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 151.22 151.71 150.73 150.73 161.55 Thousand
25 Dec, 2023 151.71 151.71 150.24 150.24 165.13 Thousand
24 Dec, 2023 151.71 151.71 150.24 150.24 159.9 Thousand
22 Dec, 2023 152.2 152.2 150.24 150.24 207.01 Thousand
21 Dec, 2023 149.27 152.2 148.29 151.71 314.2 Thousand
20 Dec, 2023 151.22 153.17 150.24 150.24 480.18 Thousand
19 Dec, 2023 150.73 150.73 147.8 148.29 556.93 Thousand
18 Dec, 2023 152.2 152.68 150.24 150.73 377.45 Thousand
17 Dec, 2023 152.2 152.68 150.24 150.73 372.07 Thousand
15 Dec, 2023 153.66 154.15 151.71 151.71 564.98 Thousand