Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 164.5 174.0 164.5 169.5 8.06 Million
09 Sep, 2024 155.0 162.5 154.5 161.5 1.57 Million
06 Sep, 2024 152.0 158.0 151.0 157.0 1.12 Million
05 Sep, 2024 154.0 154.0 150.5 150.5 536.55 Thousand
04 Sep, 2024 151.0 156.0 150.5 152.0 1.49 Million
03 Sep, 2024 160.5 163.0 160.5 162.5 1.01 Million
02 Sep, 2024 160.0 161.5 159.0 160.5 601.62 Thousand
30 Aug, 2024 156.5 159.0 156.5 158.5 457.4 Thousand
29 Aug, 2024 155.5 157.5 155.5 156.5 279.82 Thousand
28 Aug, 2024 156.5 157.5 155.5 156.5 165.74 Thousand