Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 155.0 | 156.0 | 154.0 | 155.0 | 357.31 Thousand |
| 12 Aug, 2024 | 152.5 | 154.0 | 152.0 | 153.0 | 297.04 Thousand |
| 09 Aug, 2024 | 157.0 | 157.0 | 151.0 | 152.0 | 454.17 Thousand |
| 08 Aug, 2024 | 150.0 | 152.0 | 150.0 | 150.5 | 214.17 Thousand |
| 07 Aug, 2024 | 146.0 | 153.5 | 146.0 | 152.5 | 460.63 Thousand |
| 06 Aug, 2024 | 149.5 | 149.5 | 138.5 | 144.5 | 745.84 Thousand |
| 05 Aug, 2024 | 156.0 | 156.0 | 143.5 | 145.5 | 1.25 Million |
| 02 Aug, 2024 | 161.0 | 161.5 | 157.5 | 157.5 | 248.61 Thousand |
| 01 Aug, 2024 | 161.5 | 163.0 | 161.5 | 162.5 | 159.28 Thousand |
| 31 Jul, 2024 | 158.0 | 163.5 | 157.5 | 160.5 | 766.29 Thousand |
6284
6287
6290
6274
6275
6276