Hu Lane Associate Inc. (6279.TWO)

TWD 145.5

(-5.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 157.07 157.56 156.1 156.59 534.1 Thousand
09 Apr, 2024 158.54 159.02 155.61 156.59 1.46 Million
08 Apr, 2024 165.85 166.34 160.0 160.49 1.04 Million
07 Apr, 2024 165.85 166.34 160.0 160.49 1.02 Million
03 Apr, 2024 164.88 166.83 164.39 165.37 536.65 Thousand
02 Apr, 2024 166.83 170.24 164.39 164.88 1.4 Million
01 Apr, 2024 170.73 173.66 163.41 165.85 3.76 Million
31 Mar, 2024 170.73 173.66 163.41 165.85 3.72 Million
29 Mar, 2024 163.41 163.41 159.02 163.41 864.46 Thousand
28 Mar, 2024 160.0 163.9 159.51 161.46 1.03 Million