Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 157.56 157.56 154.63 154.63 602.7 Thousand
01 Dec, 2023 157.07 157.56 155.61 157.56 652.38 Thousand
30 Nov, 2023 157.56 158.05 156.1 156.59 438.66 Thousand
29 Nov, 2023 157.07 157.56 156.59 157.07 512.41 Thousand
28 Nov, 2023 156.1 156.59 155.12 156.59 487.08 Thousand
27 Nov, 2023 155.61 157.07 154.63 154.63 720.16 Thousand
26 Nov, 2023 155.61 157.07 154.63 154.63 708.27 Thousand
24 Nov, 2023 156.59 156.59 154.15 154.15 448 Thousand
23 Nov, 2023 155.12 156.1 153.66 155.61 994.84 Thousand
22 Nov, 2023 154.15 154.63 153.66 154.63 377.63 Thousand