Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 164.0 167.0 163.0 166.0 525.21 Thousand
11 Jul, 2024 165.5 166.0 164.5 165.0 332.56 Thousand
10 Jul, 2024 162.0 165.0 161.5 164.5 358.39 Thousand
09 Jul, 2024 165.0 165.0 160.0 161.5 599.47 Thousand
08 Jul, 2024 165.0 168.0 165.0 165.0 453.1 Thousand
05 Jul, 2024 165.5 166.0 165.0 165.0 246.46 Thousand
04 Jul, 2024 166.5 167.0 165.5 165.5 325.02 Thousand
03 Jul, 2024 166.5 168.0 165.5 166.5 644.67 Thousand
02 Jul, 2024 164.0 165.5 163.5 164.0 222.78 Thousand
01 Jul, 2024 164.0 165.0 162.5 164.0 336.86 Thousand