Hu Lane Associate Inc. (6279.TWO)

TWD 145.5

(-5.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 160.49 161.46 158.05 159.02 624.85 Thousand
14 Mar, 2024 167.32 167.8 160.0 160.49 1.28 Million
13 Mar, 2024 166.83 166.83 162.44 166.34 2.88 Million
12 Mar, 2024 157.56 163.9 157.07 162.93 1.26 Million
11 Mar, 2024 157.56 159.02 155.61 156.1 482.19 Thousand
10 Mar, 2024 157.56 159.02 155.61 156.1 474.57 Thousand
08 Mar, 2024 164.39 164.39 156.59 157.07 1.41 Million
07 Mar, 2024 165.85 166.83 163.9 164.39 1.28 Million
06 Mar, 2024 164.39 166.83 163.41 165.37 1.79 Million
05 Mar, 2024 162.93 165.37 162.44 163.41 1.14 Million