Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 168.0 | 169.0 | 167.0 | 168.5 | 565.03 Thousand |
| 13 Jun, 2024 | 166.5 | 168.0 | 165.5 | 168.0 | 716.78 Thousand |
| 12 Jun, 2024 | 165.5 | 166.5 | 165.0 | 166.0 | 393.9 Thousand |
| 11 Jun, 2024 | 166.0 | 166.5 | 164.0 | 166.5 | 558.57 Thousand |
| 07 Jun, 2024 | 167.0 | 167.0 | 163.5 | 165.0 | 588.7 Thousand |
| 06 Jun, 2024 | 164.5 | 166.0 | 163.5 | 166.0 | 501.53 Thousand |
| 05 Jun, 2024 | 166.0 | 166.0 | 163.0 | 164.0 | 400.36 Thousand |
| 04 Jun, 2024 | 166.5 | 168.0 | 164.5 | 166.0 | 619.92 Thousand |
| 03 Jun, 2024 | 166.5 | 166.5 | 164.0 | 164.5 | 513.37 Thousand |
| 31 May, 2024 | 166.5 | 166.5 | 164.0 | 164.0 | 690.95 Thousand |
6284
6287
6290
6274
6275
6276