Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 151.22 151.71 149.76 150.24 656.62 Thousand
16 Oct, 2023 150.73 152.2 149.27 149.27 672.73 Thousand
15 Oct, 2023 150.73 152.2 149.27 149.27 665.22 Thousand
13 Oct, 2023 149.27 151.71 148.78 150.24 481.64 Thousand
12 Oct, 2023 148.78 151.22 147.32 150.73 815.05 Thousand
11 Oct, 2023 153.17 154.15 145.85 147.32 2.23 Million
10 Oct, 2023 153.17 154.15 145.85 147.32 2.21 Million
06 Oct, 2023 155.61 156.1 152.68 154.15 1.43 Million
05 Oct, 2023 159.02 160.98 154.15 154.15 5.76 Million
04 Oct, 2023 149.27 154.63 148.29 154.15 3.24 Million