Hu Lane Associate Inc. (6279.TWO)

TWD 145.5

(-5.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 154.15 155.61 153.66 155.12 343.1 Thousand
20 Feb, 2024 156.59 156.59 152.68 153.17 645.62 Thousand
19 Feb, 2024 156.1 157.56 154.15 156.59 1.39 Million
18 Feb, 2024 156.1 157.56 154.15 156.59 1.38 Million
16 Feb, 2024 152.2 156.1 151.71 155.12 1.37 Million
15 Feb, 2024 147.32 150.73 147.32 150.73 523.68 Thousand
14 Feb, 2024 147.32 150.73 147.32 150.73 515.57 Thousand
05 Feb, 2024 146.34 146.83 145.37 146.83 366.02 Thousand
04 Feb, 2024 146.34 146.83 145.37 146.83 359.77 Thousand
02 Feb, 2024 146.83 147.8 146.83 147.32 168.29 Thousand