Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 164.5 | 167.5 | 163.0 | 165.5 | 874.99 Thousand |
| 29 May, 2024 | 161.5 | 165.0 | 161.5 | 165.0 | 1.2 Million |
| 28 May, 2024 | 163.5 | 163.5 | 159.5 | 161.0 | 899.74 Thousand |
| 27 May, 2024 | 162.0 | 164.5 | 161.5 | 162.5 | 602.7 Thousand |
| 24 May, 2024 | 161.5 | 163.0 | 160.0 | 162.5 | 462.78 Thousand |
| 23 May, 2024 | 163.0 | 163.0 | 161.0 | 162.0 | 602.7 Thousand |
| 22 May, 2024 | 163.0 | 164.0 | 161.5 | 161.5 | 600.54 Thousand |
| 21 May, 2024 | 160.0 | 162.0 | 159.0 | 162.0 | 301.35 Thousand |
| 20 May, 2024 | 159.5 | 160.5 | 158.5 | 160.0 | 288.43 Thousand |
| 17 May, 2024 | 160.5 | 161.5 | 159.0 | 159.5 | 297.04 Thousand |
6284
6287
6290
6274
6275
6276