Hu Lane Associate Inc. (6279.TWO)

TWD 143.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 151.22 152.2 150.73 150.73 362.86 Thousand
12 Dec, 2023 152.68 153.17 150.24 150.73 469.83 Thousand
11 Dec, 2023 153.17 153.66 151.71 152.2 552.83 Thousand
10 Dec, 2023 153.17 153.66 151.71 152.2 549.4 Thousand
08 Dec, 2023 155.12 156.1 152.2 152.2 680.51 Thousand
07 Dec, 2023 153.66 155.12 152.68 154.63 521.84 Thousand
06 Dec, 2023 154.63 154.63 151.22 152.68 510.42 Thousand
05 Dec, 2023 155.12 155.12 152.2 153.66 739.55 Thousand
04 Dec, 2023 157.56 157.56 154.63 154.63 613.83 Thousand
03 Dec, 2023 157.56 157.56 154.63 154.63 602.7 Thousand