Hu Lane Associate Inc. (6279.TWO)

TWD 136.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 154.63 154.63 150.24 150.73 493.42 Thousand
13 Nov, 2023 154.15 154.63 152.2 152.68 552.56 Thousand
12 Nov, 2023 154.15 154.63 152.2 152.68 546.32 Thousand
10 Nov, 2023 153.17 155.61 152.2 152.2 1.07 Million
09 Nov, 2023 149.27 154.15 148.78 153.66 1.86 Million
08 Nov, 2023 150.24 154.15 150.24 152.68 1.76 Million
07 Nov, 2023 149.27 151.71 148.29 148.29 1.29 Million
06 Nov, 2023 144.88 149.27 144.88 148.78 1.04 Million
05 Nov, 2023 144.88 149.27 144.88 148.78 1.03 Million
03 Nov, 2023 144.88 145.85 142.93 144.39 410.97 Thousand