Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 156.0 | 156.0 | 154.5 | 155.5 | 188.34 Thousand |
| 30 Apr, 2024 | 156.5 | 157.5 | 155.5 | 155.5 | 497.22 Thousand |
| 29 Apr, 2024 | 152.5 | 155.5 | 152.5 | 155.5 | 410.05 Thousand |
| 26 Apr, 2024 | 151.5 | 152.5 | 151.0 | 152.0 | 301.35 Thousand |
| 25 Apr, 2024 | 152.0 | 152.5 | 151.0 | 152.0 | 280.9 Thousand |
| 24 Apr, 2024 | 152.5 | 152.5 | 151.0 | 151.5 | 369.15 Thousand |
| 23 Apr, 2024 | 152.0 | 152.0 | 149.0 | 150.5 | 529.51 Thousand |
| 22 Apr, 2024 | 150.0 | 150.5 | 147.0 | 150.0 | 537.04 Thousand |
| 19 Apr, 2024 | 150.0 | 151.0 | 145.0 | 148.5 | 982.61 Thousand |
| 18 Apr, 2024 | 151.5 | 152.0 | 150.0 | 151.0 | 407.89 Thousand |
6284
6287
6290
6274
6275
6276