Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 150.5 152.0 150.0 152.0 489.69 Thousand
16 Apr, 2024 154.0 154.0 148.0 149.5 1.35 Million
15 Apr, 2024 155.0 156.5 154.0 154.0 801.8 Thousand
12 Apr, 2024 158.0 158.5 154.5 154.5 1.58 Million
11 Apr, 2024 161.5 161.5 156.5 157.0 1.14 Million
10 Apr, 2024 161.0 161.5 160.0 160.5 542.43 Thousand
09 Apr, 2024 162.5 163.0 159.5 160.5 1.49 Million
08 Apr, 2024 170.0 170.5 164.0 164.5 1.07 Million
03 Apr, 2024 169.0 171.0 168.5 169.5 545.65 Thousand
02 Apr, 2024 171.0 174.5 168.5 169.0 1.44 Million