Hu Lane Associate Inc. (6279.TWO)

TWD 143.5

(9.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 159.02 160.98 154.15 154.15 5.76 Million
04 Oct, 2023 149.27 154.63 148.29 154.15 3.24 Million
03 Oct, 2023 148.78 150.24 147.8 149.27 898.25 Thousand
02 Oct, 2023 145.85 150.24 144.88 149.76 1.35 Million
01 Oct, 2023 145.85 150.24 144.88 149.76 1.33 Million
28 Sep, 2023 145.37 145.85 143.41 143.41 265.97 Thousand
27 Sep, 2023 144.88 145.85 143.9 144.39 430.24 Thousand
26 Sep, 2023 147.8 148.78 145.37 145.37 326.7 Thousand
25 Sep, 2023 146.34 148.78 146.34 147.8 728.81 Thousand
24 Sep, 2023 146.34 148.78 146.34 147.8 721.6 Thousand