Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 163.0 167.5 163.0 166.0 647.9 Thousand
15 Mar, 2024 164.5 165.5 162.0 163.0 643.59 Thousand
14 Mar, 2024 171.5 172.0 164.0 164.5 1.32 Million
13 Mar, 2024 171.0 171.0 166.5 170.5 2.99 Million
12 Mar, 2024 161.5 168.0 161.0 167.0 1.31 Million
11 Mar, 2024 161.5 163.0 159.5 160.0 498.3 Thousand
08 Mar, 2024 168.5 168.5 160.5 161.0 1.46 Million
07 Mar, 2024 170.0 171.0 168.0 168.5 1.33 Million
06 Mar, 2024 168.5 171.0 167.5 169.5 1.85 Million
05 Mar, 2024 167.0 169.5 166.5 167.5 1.18 Million