Hu Lane Associate Inc. (6279.TWO)

TWD 145.5

(-5.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 144.88 149.27 144.88 148.78 1.04 Million
05 Nov, 2023 144.88 149.27 144.88 148.78 1.03 Million
03 Nov, 2023 144.88 145.85 142.93 144.39 410.97 Thousand
02 Nov, 2023 141.46 144.88 140.49 143.41 1.25 Million
01 Nov, 2023 136.59 139.51 135.12 138.54 592.21 Thousand
31 Oct, 2023 139.51 140.0 134.63 134.63 1.35 Million
30 Oct, 2023 143.41 143.41 138.05 139.02 1.35 Million
29 Oct, 2023 143.41 143.41 138.05 139.02 1.33 Million
27 Oct, 2023 150.24 150.24 142.44 143.41 799.68 Thousand
26 Oct, 2023 148.78 150.24 147.32 147.8 375.98 Thousand