Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 168.5 | 169.0 | 166.0 | 166.5 | 943.87 Thousand |
| 01 Mar, 2024 | 168.5 | 168.5 | 165.0 | 167.5 | 1.17 Million |
| 29 Feb, 2024 | 167.0 | 173.0 | 164.5 | 167.5 | 5.05 Million |
| 27 Feb, 2024 | 159.0 | 160.5 | 156.0 | 159.5 | 789.96 Thousand |
| 26 Feb, 2024 | 156.5 | 158.5 | 156.5 | 157.5 | 320.72 Thousand |
| 23 Feb, 2024 | 159.5 | 159.5 | 156.5 | 156.5 | 341.17 Thousand |
| 22 Feb, 2024 | 159.0 | 160.0 | 157.5 | 159.0 | 466.01 Thousand |
| 21 Feb, 2024 | 158.0 | 159.5 | 157.5 | 159.0 | 354.08 Thousand |
| 20 Feb, 2024 | 160.5 | 160.5 | 156.5 | 157.0 | 671.58 Thousand |
| 19 Feb, 2024 | 160.0 | 161.5 | 158.0 | 160.5 | 1.45 Million |
6284
6287
6290
6274
6275
6276