Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 153.5 155.0 153.5 154.0 242.15 Thousand
23 Jan, 2024 153.5 154.0 152.0 152.5 461.71 Thousand
22 Jan, 2024 154.0 155.0 153.0 153.0 331.48 Thousand
19 Jan, 2024 156.5 156.5 153.5 154.0 259.37 Thousand
18 Jan, 2024 157.5 157.5 153.5 154.5 411.12 Thousand
17 Jan, 2024 152.5 157.0 152.5 156.0 1.05 Million
16 Jan, 2024 152.0 154.0 151.5 152.5 554.26 Thousand
15 Jan, 2024 152.5 153.5 152.0 152.5 215.3 Thousand
12 Jan, 2024 153.0 155.5 151.5 151.5 429.42 Thousand
11 Jan, 2024 152.5 154.0 152.0 153.0 329.33 Thousand