Hu Lane Associate Inc. (6279.TWO)

TWD 145.5

(-5.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 148.78 150.24 147.8 149.27 898.25 Thousand
02 Oct, 2023 145.85 150.24 144.88 149.76 1.35 Million
01 Oct, 2023 145.85 150.24 144.88 149.76 1.33 Million
28 Sep, 2023 145.37 145.85 143.41 143.41 265.97 Thousand
27 Sep, 2023 144.88 145.85 143.9 144.39 430.24 Thousand
26 Sep, 2023 147.8 148.78 145.37 145.37 326.7 Thousand
25 Sep, 2023 146.34 148.78 146.34 147.8 728.81 Thousand
24 Sep, 2023 146.34 148.78 146.34 147.8 721.6 Thousand
22 Sep, 2023 143.41 146.34 143.41 145.37 412.72 Thousand
21 Sep, 2023 144.39 146.83 143.41 143.9 615.91 Thousand