Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 154.0 155.5 152.5 152.5 448.79 Thousand
09 Jan, 2024 159.0 159.5 154.0 154.5 807.18 Thousand
08 Jan, 2024 159.5 160.0 158.0 158.0 388.52 Thousand
05 Jan, 2024 159.5 161.0 158.5 158.5 1.17 Million
04 Jan, 2024 158.5 159.0 157.0 157.0 306.73 Thousand
03 Jan, 2024 157.5 159.0 157.0 158.5 330.4 Thousand
02 Jan, 2024 159.5 160.0 157.0 158.0 289.51 Thousand
29 Dec, 2023 158.5 159.5 157.0 159.0 535.97 Thousand
28 Dec, 2023 156.0 159.0 155.5 158.5 992.3 Thousand
27 Dec, 2023 154.5 155.5 154.0 155.0 325.02 Thousand