Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 156.5 157.0 154.0 154.5 484.31 Thousand
11 Dec, 2023 157.0 157.5 155.5 156.0 576.87 Thousand
08 Dec, 2023 159.0 160.0 156.0 156.0 703.86 Thousand
07 Dec, 2023 157.5 159.0 156.5 158.5 540.27 Thousand
06 Dec, 2023 158.5 158.5 155.0 156.5 528.43 Thousand
05 Dec, 2023 159.0 159.0 156.0 157.5 765.21 Thousand
04 Dec, 2023 161.5 161.5 158.5 158.5 632.83 Thousand
01 Dec, 2023 161.0 161.5 159.5 161.5 674.8 Thousand
30 Nov, 2023 161.5 162.0 160.0 160.5 450.94 Thousand
29 Nov, 2023 161.0 161.5 160.5 161.0 526.28 Thousand