Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 158.5 158.5 154.0 154.5 507.99 Thousand
13 Nov, 2023 158.0 158.5 156.0 156.5 573.64 Thousand
10 Nov, 2023 157.0 159.5 156.0 156.0 1.11 Million
09 Nov, 2023 153.0 158.0 152.5 157.5 1.94 Million
08 Nov, 2023 154.0 158.0 154.0 156.5 1.83 Million
07 Nov, 2023 153.0 155.5 152.0 152.0 1.34 Million
06 Nov, 2023 148.5 153.0 148.5 152.5 1.08 Million
03 Nov, 2023 148.5 149.5 146.5 148.0 425.11 Thousand
02 Nov, 2023 145.0 148.5 144.0 147.0 1.31 Million
01 Nov, 2023 140.0 143.0 138.5 142.0 615.61 Thousand