Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 160.0 160.5 159.0 160.5 501.53 Thousand
27 Nov, 2023 159.5 161.0 158.5 158.5 743.68 Thousand
24 Nov, 2023 160.5 160.5 158.0 158.0 459.55 Thousand
23 Nov, 2023 159.0 160.0 157.5 159.5 1.02 Million
22 Nov, 2023 158.0 158.5 157.5 158.5 387.45 Thousand
21 Nov, 2023 158.0 159.0 157.5 157.5 693.1 Thousand
20 Nov, 2023 158.5 158.5 155.5 157.0 407.89 Thousand
17 Nov, 2023 157.5 158.0 156.0 157.0 472.47 Thousand
16 Nov, 2023 155.0 157.5 155.0 157.0 740.46 Thousand
15 Nov, 2023 156.0 156.0 153.5 153.5 548.88 Thousand