Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 143.0 | 143.5 | 138.0 | 138.0 | 1.4 Million |
| 30 Oct, 2023 | 147.0 | 147.0 | 141.5 | 142.5 | 1.4 Million |
| 27 Oct, 2023 | 154.0 | 154.0 | 146.0 | 147.0 | 817.95 Thousand |
| 26 Oct, 2023 | 152.5 | 154.0 | 151.0 | 151.5 | 390.67 Thousand |
| 25 Oct, 2023 | 152.0 | 154.0 | 152.0 | 153.5 | 390.67 Thousand |
| 24 Oct, 2023 | 149.5 | 153.0 | 149.5 | 152.0 | 478.93 Thousand |
| 23 Oct, 2023 | 149.5 | 151.5 | 148.0 | 149.0 | 489.69 Thousand |
| 20 Oct, 2023 | 151.5 | 152.0 | 149.5 | 149.5 | 869.61 Thousand |
| 19 Oct, 2023 | 151.0 | 153.5 | 151.0 | 153.0 | 929.88 Thousand |
| 18 Oct, 2023 | 154.0 | 154.5 | 149.5 | 152.0 | 1.38 Million |
6284
6287
6290
6274
6275
6276