Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 155.0 | 155.5 | 153.5 | 154.0 | 684.49 Thousand |
| 16 Oct, 2023 | 154.5 | 156.0 | 153.0 | 153.0 | 698.48 Thousand |
| 13 Oct, 2023 | 153.0 | 155.5 | 152.5 | 154.0 | 499.38 Thousand |
| 12 Oct, 2023 | 152.5 | 155.0 | 151.0 | 154.5 | 845.93 Thousand |
| 11 Oct, 2023 | 157.0 | 158.0 | 149.5 | 151.0 | 2.32 Million |
| 06 Oct, 2023 | 159.5 | 160.0 | 156.5 | 158.0 | 1.49 Million |
| 05 Oct, 2023 | 163.0 | 165.0 | 158.0 | 158.0 | 6 Million |
| 04 Oct, 2023 | 153.0 | 158.5 | 152.0 | 158.0 | 3.37 Million |
| 03 Oct, 2023 | 152.5 | 154.0 | 151.5 | 153.0 | 934.18 Thousand |
| 02 Oct, 2023 | 149.5 | 154.0 | 148.5 | 153.5 | 1.4 Million |
6284
6287
6290
6274
6275
6276