Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 153.5 | 154.5 | 152.5 | 152.5 | 894.36 Thousand |
| 13 Sep, 2023 | 151.5 | 154.0 | 151.0 | 153.5 | 1.33 Million |
| 12 Sep, 2023 | 151.5 | 153.0 | 150.5 | 150.5 | 882.52 Thousand |
| 11 Sep, 2023 | 151.0 | 151.0 | 147.0 | 149.0 | 788.89 Thousand |
| 08 Sep, 2023 | 153.0 | 155.5 | 150.0 | 150.0 | 2.14 Million |
| 07 Sep, 2023 | 147.0 | 151.0 | 147.0 | 149.5 | 757.68 Thousand |
| 06 Sep, 2023 | 148.5 | 150.5 | 146.5 | 148.5 | 817.95 Thousand |
| 05 Sep, 2023 | 147.0 | 148.0 | 145.5 | 147.5 | 551.04 Thousand |
| 04 Sep, 2023 | 143.5 | 147.0 | 143.0 | 146.5 | 676.96 Thousand |
| 01 Sep, 2023 | 143.0 | 144.0 | 142.5 | 143.5 | 301.35 Thousand |
6284
6287
6290
6274
6275
6276