Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 146.0 148.5 145.5 148.5 442.33 Thousand
16 Aug, 2023 145.0 147.0 144.5 146.0 460.63 Thousand
15 Aug, 2023 144.5 147.0 143.5 147.0 527.36 Thousand
14 Aug, 2023 146.0 146.5 143.0 143.5 873.91 Thousand
11 Aug, 2023 148.5 151.0 146.5 147.0 961.09 Thousand
10 Aug, 2023 146.0 150.0 146.0 148.5 1.15 Million
09 Aug, 2023 150.0 151.0 146.5 147.0 1.7 Million
08 Aug, 2023 153.0 154.5 150.0 150.0 2.91 Million
07 Aug, 2023 155.5 157.5 155.0 156.5 484.31 Thousand
04 Aug, 2023 155.5 157.0 153.5 155.5 912.66 Thousand