Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 142.0 144.5 141.0 144.5 349.78 Thousand
30 Aug, 2023 142.0 142.5 140.5 141.5 396.06 Thousand
29 Aug, 2023 141.0 141.0 138.5 140.0 297.04 Thousand
28 Aug, 2023 142.0 142.0 137.5 137.5 799.65 Thousand
25 Aug, 2023 143.0 143.0 141.0 141.0 279.82 Thousand
24 Aug, 2023 143.5 144.0 141.0 143.5 660.81 Thousand
23 Aug, 2023 142.0 143.0 141.0 141.5 595.16 Thousand
22 Aug, 2023 148.5 149.5 145.0 146.5 711.4 Thousand
21 Aug, 2023 145.5 151.0 145.0 146.0 628.53 Thousand
18 Aug, 2023 148.5 148.5 145.0 145.0 618.84 Thousand