Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 162.5 | 162.5 | 156.5 | 156.5 | 1.22 Million |
| 18 Jul, 2023 | 165.0 | 165.0 | 160.5 | 160.5 | 1.26 Million |
| 17 Jul, 2023 | 168.0 | 168.0 | 163.5 | 163.5 | 1.64 Million |
| 14 Jul, 2023 | 164.0 | 166.0 | 163.0 | 164.5 | 1.31 Million |
| 13 Jul, 2023 | 161.0 | 164.0 | 161.0 | 162.0 | 1.31 Million |
| 12 Jul, 2023 | 163.5 | 164.0 | 161.0 | 161.0 | 778.12 Thousand |
| 11 Jul, 2023 | 161.5 | 164.0 | 160.5 | 162.5 | 1.15 Million |
| 10 Jul, 2023 | 162.0 | 162.5 | 160.0 | 161.5 | 780.28 Thousand |
| 07 Jul, 2023 | 167.0 | 167.0 | 159.0 | 160.5 | 3.84 Million |
| 06 Jul, 2023 | 169.5 | 171.5 | 167.5 | 167.5 | 1.97 Million |
6284
6287
6290
6274
6275
6276