Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 170.0 177.0 169.5 175.5 7.24 Million
16 Jun, 2023 171.5 172.0 165.5 167.0 3.48 Million
15 Jun, 2023 174.0 174.0 169.0 171.0 4.01 Million
14 Jun, 2023 175.0 177.5 172.0 172.5 4.35 Million
13 Jun, 2023 169.5 176.0 166.5 174.0 10.8 Million
12 Jun, 2023 165.0 173.0 164.5 167.0 14.56 Million
09 Jun, 2023 158.0 162.5 154.0 161.0 11.39 Million
08 Jun, 2023 150.0 150.5 148.5 148.5 736.15 Thousand
07 Jun, 2023 147.5 150.0 147.5 149.0 848.08 Thousand
06 Jun, 2023 150.0 150.0 146.5 147.5 1.08 Million