Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 152.0 | 152.0 | 149.5 | 149.5 | 980.46 Thousand |
| 02 Jun, 2023 | 149.5 | 151.0 | 149.0 | 149.5 | 2.03 Million |
| 01 Jun, 2023 | 147.0 | 149.5 | 146.5 | 148.0 | 1.53 Million |
| 31 May, 2023 | 146.5 | 148.0 | 146.5 | 146.5 | 868.53 Thousand |
| 30 May, 2023 | 146.5 | 147.5 | 145.5 | 147.0 | 951.4 Thousand |
| 29 May, 2023 | 145.5 | 147.5 | 144.5 | 146.0 | 1.62 Million |
| 26 May, 2023 | 145.5 | 146.0 | 143.0 | 143.0 | 829.78 Thousand |
| 25 May, 2023 | 144.5 | 145.5 | 142.5 | 144.0 | 840.55 Thousand |
| 24 May, 2023 | 144.5 | 144.5 | 143.5 | 143.5 | 389.6 Thousand |
| 23 May, 2023 | 144.0 | 146.0 | 143.0 | 144.0 | 1.03 Million |
6284
6287
6290
6274
6275
6276