Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 168.5 170.0 168.5 168.5 2.26 Million
04 Jul, 2023 172.0 172.5 167.0 167.0 4.38 Million
03 Jul, 2023 169.5 173.0 168.5 169.0 3.23 Million
30 Jun, 2023 168.0 168.5 165.5 166.5 1.8 Million
29 Jun, 2023 164.5 167.5 164.0 167.0 1.27 Million
28 Jun, 2023 166.0 167.5 163.5 164.0 1.55 Million
27 Jun, 2023 167.0 170.5 164.0 165.0 2.69 Million
26 Jun, 2023 169.5 170.0 166.0 167.0 1.33 Million
21 Jun, 2023 169.5 173.0 168.5 169.5 3.93 Million
20 Jun, 2023 170.5 171.5 166.0 167.5 5.74 Million