Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 141.0 | 141.5 | 138.5 | 138.5 | 560.72 Thousand |
| 05 May, 2023 | 138.5 | 141.0 | 137.5 | 139.5 | 527.36 Thousand |
| 04 May, 2023 | 138.0 | 139.0 | 137.5 | 138.5 | 217.4 Thousand |
| 03 May, 2023 | 138.5 | 139.5 | 137.5 | 138.5 | 593.01 Thousand |
| 02 May, 2023 | 137.0 | 139.0 | 136.0 | 138.5 | 745.84 Thousand |
| 28 Apr, 2023 | 137.0 | 138.0 | 136.5 | 137.0 | 497.22 Thousand |
| 27 Apr, 2023 | 135.0 | 136.0 | 132.5 | 134.5 | 485.38 Thousand |
| 26 Apr, 2023 | 132.0 | 135.0 | 131.0 | 135.0 | 1.1 Million |
| 25 Apr, 2023 | 139.5 | 139.5 | 132.0 | 133.0 | 1.61 Million |
| 24 Apr, 2023 | 139.0 | 139.5 | 138.0 | 139.0 | 490.77 Thousand |
6284
6287
6290
6274
6275
6276