Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 143.0 143.0 139.0 139.0 1.41 Million
20 Apr, 2023 143.0 143.5 142.0 142.5 724.31 Thousand
19 Apr, 2023 146.0 146.0 142.5 143.0 778.12 Thousand
18 Apr, 2023 148.0 148.0 145.0 145.0 788.89 Thousand
17 Apr, 2023 147.5 148.0 145.5 147.5 783.51 Thousand
14 Apr, 2023 146.0 147.5 145.5 146.5 1 Million
13 Apr, 2023 148.0 148.0 145.0 145.0 1.15 Million
12 Apr, 2023 145.5 148.0 144.5 147.5 2.6 Million
11 Apr, 2023 143.5 145.0 143.0 144.5 969.7 Thousand
10 Apr, 2023 145.5 145.5 142.5 142.5 893.28 Thousand