Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 148.0 149.0 146.5 146.5 720.01 Thousand
20 Mar, 2023 147.0 147.5 146.0 147.0 410.05 Thousand
17 Mar, 2023 145.0 147.5 145.0 146.0 1.09 Million
16 Mar, 2023 145.5 146.5 142.0 143.5 1.51 Million
15 Mar, 2023 147.5 149.0 146.5 146.5 1.3 Million
14 Mar, 2023 148.0 148.0 144.0 145.0 1.7 Million
13 Mar, 2023 149.0 150.0 146.0 148.0 1.31 Million
10 Mar, 2023 152.0 153.0 147.5 149.5 2.17 Million
09 Mar, 2023 158.5 158.5 153.5 154.0 2.35 Million
08 Mar, 2023 158.0 159.0 156.5 157.5 1.45 Million