Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 155.5 | 162.5 | 155.5 | 159.0 | 4.13 Million |
| 06 Mar, 2023 | 154.0 | 156.5 | 154.0 | 155.5 | 1.07 Million |
| 03 Mar, 2023 | 155.5 | 155.5 | 153.0 | 153.0 | 1.19 Million |
| 02 Mar, 2023 | 154.0 | 155.0 | 153.0 | 154.5 | 552.11 Thousand |
| 01 Mar, 2023 | 153.5 | 154.0 | 152.0 | 153.5 | 674.8 Thousand |
| 24 Feb, 2023 | 157.5 | 158.0 | 153.0 | 153.5 | 1.39 Million |
| 23 Feb, 2023 | 156.0 | 157.0 | 155.0 | 156.5 | 800.73 Thousand |
| 22 Feb, 2023 | 158.0 | 158.0 | 154.5 | 155.0 | 1.49 Million |
| 21 Feb, 2023 | 159.5 | 160.5 | 158.0 | 159.0 | 964.32 Thousand |
| 20 Feb, 2023 | 156.5 | 160.0 | 156.5 | 158.5 | 1.51 Million |
6284
6287
6290
6274
6275
6276