Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 157.0 | 163.5 | 156.5 | 160.5 | 4.83 Million |
| 02 Feb, 2023 | 157.5 | 158.0 | 154.5 | 157.0 | 3.4 Million |
| 01 Feb, 2023 | 155.0 | 156.5 | 151.5 | 156.0 | 3.1 Million |
| 31 Jan, 2023 | 155.5 | 158.0 | 152.5 | 154.5 | 5.55 Million |
| 30 Jan, 2023 | 148.0 | 151.0 | 147.0 | 150.0 | 2.98 Million |
| 17 Jan, 2023 | 143.5 | 143.5 | 142.0 | 143.5 | 603.77 Thousand |
| 16 Jan, 2023 | 142.5 | 143.0 | 141.0 | 142.0 | 490.77 Thousand |
| 13 Jan, 2023 | 143.5 | 145.0 | 141.5 | 141.5 | 787.81 Thousand |
| 12 Jan, 2023 | 144.5 | 144.5 | 142.5 | 142.5 | 659.74 Thousand |
| 11 Jan, 2023 | 143.5 | 145.0 | 143.0 | 143.0 | 725.39 Thousand |
6284
6287
6290
6274
6275
6276