Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 145.0 146.0 143.0 143.0 1.63 Million
09 Jan, 2023 145.0 146.0 142.5 144.0 1.81 Million
06 Jan, 2023 141.5 144.5 141.5 143.5 777.05 Thousand
05 Jan, 2023 143.5 144.5 142.0 142.0 1.15 Million
04 Jan, 2023 143.5 145.0 142.0 142.0 1.29 Million
03 Jan, 2023 144.5 146.0 142.5 144.5 1.53 Million
30 Dec, 2022 144.5 146.0 143.0 144.5 2.49 Million
29 Dec, 2022 141.0 142.5 136.5 140.5 2.84 Million
28 Dec, 2022 147.0 148.0 141.5 142.5 2.94 Million
27 Dec, 2022 148.0 151.5 148.0 149.5 874.99 Thousand