Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 156.5 | 166.0 | 156.0 | 161.5 | 7.03 Million |
| 09 Dec, 2022 | 162.0 | 162.5 | 155.5 | 157.5 | 4.61 Million |
| 08 Dec, 2022 | 153.0 | 158.5 | 153.0 | 158.0 | 2.11 Million |
| 07 Dec, 2022 | 157.5 | 157.5 | 151.5 | 152.0 | 2.36 Million |
| 06 Dec, 2022 | 161.0 | 162.0 | 157.5 | 157.5 | 2.09 Million |
| 05 Dec, 2022 | 163.0 | 164.5 | 159.0 | 161.0 | 3.52 Million |
| 02 Dec, 2022 | 156.0 | 161.5 | 155.5 | 160.5 | 4.76 Million |
| 01 Dec, 2022 | 157.5 | 159.5 | 156.0 | 156.0 | 2.84 Million |
| 30 Nov, 2022 | 155.0 | 156.5 | 153.5 | 155.5 | 2.83 Million |
| 29 Nov, 2022 | 154.5 | 155.0 | 153.0 | 153.5 | 1.83 Million |
6284
6287
6290
6274
6275
6276