Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 150.5 151.0 147.5 147.5 647.9 Thousand
23 Dec, 2022 149.0 151.0 148.0 149.5 1.39 Million
22 Dec, 2022 148.0 152.0 146.5 152.0 1.84 Million
21 Dec, 2022 148.5 149.5 144.5 145.5 1.95 Million
20 Dec, 2022 154.0 157.0 147.0 147.5 1.95 Million
19 Dec, 2022 157.5 158.5 154.0 154.0 1.23 Million
16 Dec, 2022 159.5 163.5 157.5 157.5 3.07 Million
15 Dec, 2022 161.5 165.5 161.0 161.5 2.74 Million
14 Dec, 2022 162.5 166.5 161.0 161.5 5.96 Million
13 Dec, 2022 161.5 162.5 158.0 161.5 3.97 Million