Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 154.0 157.5 153.0 156.0 2.71 Million
25 Nov, 2022 154.5 157.0 154.0 154.0 2.26 Million
24 Nov, 2022 156.0 158.0 154.0 154.0 3.46 Million
23 Nov, 2022 153.5 155.5 153.0 153.5 2.49 Million
22 Nov, 2022 151.0 153.5 149.5 152.5 2.85 Million
21 Nov, 2022 155.0 157.0 151.5 152.0 4.14 Million
18 Nov, 2022 155.5 159.0 154.0 155.0 9.02 Million
17 Nov, 2022 144.5 155.0 144.0 153.5 8.47 Million
16 Nov, 2022 142.0 146.5 142.0 145.5 5.38 Million
15 Nov, 2022 144.0 146.0 139.5 143.0 5.55 Million