Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 143.5 145.5 141.0 145.0 6.68 Million
11 Nov, 2022 156.0 157.0 142.0 143.0 11.65 Million
10 Nov, 2022 158.0 169.5 149.0 149.5 12.28 Million
09 Nov, 2022 161.0 164.0 156.5 156.5 4.48 Million
08 Nov, 2022 157.0 159.0 154.5 157.0 1.97 Million
07 Nov, 2022 157.0 158.5 153.5 155.0 1.75 Million
04 Nov, 2022 155.0 156.0 154.0 155.5 983.69 Thousand
03 Nov, 2022 152.0 156.5 151.5 155.0 1.64 Million
02 Nov, 2022 153.0 155.5 151.0 154.5 3.39 Million
01 Nov, 2022 148.0 153.0 147.5 152.0 3.36 Million