Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 145.5 153.5 144.5 152.5 4.23 Million
14 Oct, 2022 159.0 159.5 151.0 151.0 6.52 Million
13 Oct, 2022 165.5 167.0 151.0 153.5 5.05 Million
12 Oct, 2022 169.0 171.0 163.5 165.5 3.79 Million
11 Oct, 2022 172.0 177.5 168.0 168.0 4.93 Million
07 Oct, 2022 176.5 178.0 172.5 175.5 3.62 Million
06 Oct, 2022 169.5 177.0 169.5 176.0 5.4 Million
05 Oct, 2022 175.0 176.5 169.0 169.0 4.12 Million
04 Oct, 2022 175.5 179.0 172.0 173.5 6.56 Million
03 Oct, 2022 163.5 172.0 162.5 171.0 4.08 Million