Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 169.5 175.5 168.0 172.5 4.8 Million
15 Sep, 2022 182.5 183.5 172.0 172.0 9.47 Million
14 Sep, 2022 175.0 181.5 174.0 181.5 8.98 Million
13 Sep, 2022 171.5 181.0 170.0 177.0 16.78 Million
12 Sep, 2022 163.0 172.5 162.0 167.0 9.76 Million
08 Sep, 2022 160.0 161.0 157.0 158.0 2.04 Million
07 Sep, 2022 153.5 159.0 153.0 158.0 1.58 Million
06 Sep, 2022 158.5 158.5 152.5 155.0 1.63 Million
05 Sep, 2022 162.0 162.0 154.5 156.5 1.92 Million
02 Sep, 2022 162.5 164.0 159.0 159.0 2.09 Million