Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 145.5 149.5 145.0 148.5 2.07 Million
17 Aug, 2022 146.0 147.5 145.0 146.0 1.46 Million
16 Aug, 2022 147.5 150.5 145.5 146.5 2.57 Million
15 Aug, 2022 148.0 149.5 145.0 148.0 2.05 Million
12 Aug, 2022 142.0 148.5 142.0 148.0 4.07 Million
11 Aug, 2022 159.0 163.5 142.0 145.5 12.9 Million
10 Aug, 2022 159.0 161.0 157.0 157.0 2.23 Million
09 Aug, 2022 164.0 169.0 158.5 160.0 11.19 Million
08 Aug, 2022 157.5 165.0 156.0 163.5 9.8 Million
05 Aug, 2022 152.5 155.0 151.0 155.0 1.9 Million