Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 149.0 | 153.5 | 148.5 | 151.0 | 3.07 Million |
| 03 Aug, 2022 | 154.0 | 154.0 | 149.0 | 149.5 | 2.86 Million |
| 02 Aug, 2022 | 149.0 | 155.0 | 148.5 | 154.0 | 2.63 Million |
| 01 Aug, 2022 | 152.5 | 152.5 | 148.5 | 152.5 | 1.27 Million |
| 29 Jul, 2022 | 153.5 | 154.0 | 149.5 | 151.5 | 3.11 Million |
| 28 Jul, 2022 | 159.0 | 159.0 | 148.0 | 149.5 | 7.61 Million |
| 27 Jul, 2022 | 147.0 | 159.5 | 145.5 | 156.5 | 8.37 Million |
| 26 Jul, 2022 | 150.0 | 150.5 | 146.0 | 147.0 | 1.48 Million |
| 25 Jul, 2022 | 145.5 | 152.0 | 145.5 | 151.0 | 3.91 Million |
| 22 Jul, 2022 | 152.0 | 152.0 | 144.5 | 145.5 | 3.76 Million |
6284
6287
6290
6274
6275
6276