Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 131.5 | 141.0 | 130.5 | 141.0 | 13.66 Million |
| 06 Jul, 2022 | 125.0 | 130.0 | 122.0 | 128.5 | 2.74 Million |
| 05 Jul, 2022 | 131.0 | 132.0 | 124.5 | 126.5 | 2.5 Million |
| 04 Jul, 2022 | 127.0 | 132.5 | 125.0 | 128.5 | 3.7 Million |
| 01 Jul, 2022 | 126.0 | 131.5 | 124.5 | 125.0 | 2.97 Million |
| 30 Jun, 2022 | 130.0 | 130.5 | 124.0 | 126.0 | 1.7 Million |
| 29 Jun, 2022 | 129.0 | 131.5 | 126.5 | 130.0 | 998.76 Thousand |
| 28 Jun, 2022 | 133.5 | 135.0 | 128.5 | 130.5 | 1.96 Million |
| 27 Jun, 2022 | 131.0 | 133.5 | 129.0 | 132.5 | 1.71 Million |
| 24 Jun, 2022 | 133.5 | 134.0 | 128.5 | 130.0 | 2.65 Million |
6284
6287
6290
6274
6275
6276