Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 148.5 150.0 145.5 149.0 4.34 Million
20 Jul, 2022 148.0 154.0 146.5 150.5 6.38 Million
19 Jul, 2022 147.0 148.0 144.5 146.0 6.25 Million
18 Jul, 2022 144.0 151.0 141.5 151.0 11.02 Million
15 Jul, 2022 156.0 156.0 146.5 148.0 9.77 Million
14 Jul, 2022 153.5 159.0 152.0 156.5 8.35 Million
13 Jul, 2022 158.0 160.0 152.5 153.5 14.74 Million
12 Jul, 2022 148.0 154.5 147.0 151.0 15.78 Million
11 Jul, 2022 151.0 153.0 146.0 150.0 10.83 Million
08 Jul, 2022 145.5 154.5 142.5 147.0 23.59 Million