Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 127.5 134.0 126.0 131.5 3.99 Million
22 Jun, 2022 125.0 129.0 122.5 127.0 2.08 Million
21 Jun, 2022 121.0 126.5 119.0 125.5 2.85 Million
20 Jun, 2022 137.0 137.5 121.5 121.5 7.2 Million
17 Jun, 2022 129.0 135.0 128.5 134.5 4.43 Million
16 Jun, 2022 134.0 134.5 127.5 128.0 1.38 Million
15 Jun, 2022 132.0 133.0 130.5 131.0 1.43 Million
14 Jun, 2022 127.5 131.0 126.5 131.0 780.28 Thousand
13 Jun, 2022 128.0 129.5 127.5 128.5 573.64 Thousand
10 Jun, 2022 130.5 132.5 130.0 132.0 1.51 Million