Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 119.5 | 124.0 | 118.0 | 120.5 | 2.37 Million |
| 24 May, 2022 | 119.0 | 120.5 | 117.0 | 117.5 | 1.42 Million |
| 23 May, 2022 | 117.0 | 118.5 | 115.0 | 117.5 | 1.14 Million |
| 20 May, 2022 | 116.5 | 123.0 | 116.5 | 117.0 | 3.81 Million |
| 19 May, 2022 | 111.0 | 116.5 | 110.0 | 114.5 | 938.49 Thousand |
| 18 May, 2022 | 114.0 | 115.0 | 112.0 | 114.0 | 824.4 Thousand |
| 17 May, 2022 | 108.0 | 115.0 | 107.5 | 113.5 | 1.13 Million |
| 16 May, 2022 | 112.0 | 112.0 | 107.5 | 107.5 | 351.93 Thousand |
| 13 May, 2022 | 106.5 | 110.0 | 106.0 | 110.0 | 481.08 Thousand |
| 12 May, 2022 | 105.0 | 107.5 | 105.0 | 105.0 | 276.59 Thousand |
6284
6287
6290
6274
6275
6276