Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 108.5 108.5 106.0 106.0 398.21 Thousand
25 Apr, 2022 110.5 110.5 107.5 108.0 542.43 Thousand
22 Apr, 2022 113.0 115.0 112.5 112.5 349.78 Thousand
21 Apr, 2022 115.5 115.5 114.5 114.5 128.07 Thousand
20 Apr, 2022 114.5 115.5 113.0 115.0 434.8 Thousand
19 Apr, 2022 114.0 115.5 113.0 113.5 419.73 Thousand
18 Apr, 2022 114.5 115.5 112.5 113.5 544.58 Thousand
15 Apr, 2022 117.5 117.5 115.0 115.5 387.45 Thousand
14 Apr, 2022 118.0 119.0 117.5 117.5 177.58 Thousand
13 Apr, 2022 118.0 118.5 116.5 117.5 293.81 Thousand