Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 117.0 119.5 115.0 116.5 634.98 Thousand
11 Apr, 2022 121.5 122.0 116.0 117.0 803.95 Thousand
08 Apr, 2022 124.0 124.5 120.5 121.5 837.32 Thousand
07 Apr, 2022 124.0 128.0 122.5 122.5 1.99 Million
06 Apr, 2022 123.0 124.0 122.5 122.5 579.02 Thousand
01 Apr, 2022 122.5 126.5 122.0 124.5 627.45 Thousand
31 Mar, 2022 129.5 129.5 123.5 123.5 1.57 Million
30 Mar, 2022 127.0 133.0 125.5 128.5 4.22 Million
29 Mar, 2022 119.0 125.0 119.0 125.0 1.8 Million
28 Mar, 2022 118.0 118.0 116.5 117.0 213.09 Thousand