Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 103.0 | 107.5 | 102.5 | 106.5 | 541.35 Thousand |
| 10 May, 2022 | 101.0 | 103.0 | 100.5 | 103.0 | 701.71 Thousand |
| 09 May, 2022 | 106.0 | 106.0 | 102.0 | 103.0 | 355.16 Thousand |
| 06 May, 2022 | 104.0 | 106.0 | 104.0 | 106.0 | 157.13 Thousand |
| 05 May, 2022 | 110.0 | 110.0 | 108.0 | 108.5 | 387.45 Thousand |
| 04 May, 2022 | 103.0 | 108.0 | 103.0 | 108.0 | 596.24 Thousand |
| 03 May, 2022 | 104.5 | 106.0 | 101.5 | 102.5 | 720.01 Thousand |
| 29 Apr, 2022 | 106.5 | 106.5 | 103.5 | 104.0 | 226.01 Thousand |
| 28 Apr, 2022 | 105.0 | 105.5 | 104.0 | 104.5 | 181.88 Thousand |
| 27 Apr, 2022 | 102.0 | 104.0 | 100.0 | 103.0 | 693.1 Thousand |
6284
6287
6290
6274
6275
6276